DZ Bank Aktienanleihe SIX2 28.03..../ DE000DQ2GQR9 /
| 13/06/2024 18:34:22 | Var. -1.030 | Volume | Denaro18:45:19 | Lettera18:45:19 | Max | Min |
|---|---|---|---|---|---|---|
| 82.140EUR | -1.24% | 0 Fatturato: 0.000 |
82.240Quantità in denaro: 100,000 | 83.440Quantità in lettera: 100,000 | 83.000 | 81.970 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 18:34:22 | 82.140 | 0 |
| 13/06/2024 | 16:34:28 | 82.330 | 0 |
| 13/06/2024 | 15:34:20 | 82.910 | 0 |
| 13/06/2024 | 14:34:39 | 82.960 | 0 |
| 13/06/2024 | 13:34:21 | 82.190 | 0 |
| 13/06/2024 | 12:34:16 | 81.970 | 0 |
| 13/06/2024 | 11:34:12 | 82.190 | 0 |
| 13/06/2024 | 10:34:12 | 82.550 | 0 |
| 13/06/2024 | 09:34:15 | 83.000 | 0 |
| 12/06/2024 | 21:34:19 | 83.170 | 0 |
| 12/06/2024 | 20:34:13 | 83.240 | 0 |
| 12/06/2024 | 19:35:00 | 83.370 | 0 |
| 12/06/2024 | 18:34:14 | 83.560 | 0 |
Tutte le quotazioni in EUR
