DZ Bank Aktienanleihe SIX2 28.03..../ DE000DQ2GQR9 /
| 6/13/2024 7:34:48 PM | Chg. -0.620 | Volume | Bid7:38:20 PM | Ask7:38:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.550EUR | -0.75% | 0 Turnover: 0.000 |
82.320Bid Size: 100,000 | 83.520Ask Size: 100,000 | 83.000 | 81.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 7:34:48 PM | 82.550 | 0 |
| 6/13/2024 | 6:34:22 PM | 82.140 | 0 |
| 6/13/2024 | 4:34:28 PM | 82.330 | 0 |
| 6/13/2024 | 3:34:20 PM | 82.910 | 0 |
| 6/13/2024 | 2:34:39 PM | 82.960 | 0 |
| 6/13/2024 | 1:34:21 PM | 82.190 | 0 |
| 6/13/2024 | 12:34:16 PM | 81.970 | 0 |
| 6/13/2024 | 11:34:12 AM | 82.190 | 0 |
| 6/13/2024 | 10:34:12 AM | 82.550 | 0 |
| 6/13/2024 | 9:34:15 AM | 83.000 | 0 |
| 6/12/2024 | 9:34:19 PM | 83.170 | 0 |
| 6/12/2024 | 8:34:13 PM | 83.240 | 0 |
| 6/12/2024 | 7:35:00 PM | 83.370 | 0 |
All quotes in EUR
