DZ Bank Aktienanleihe SIX2 28.03..../ DE000DQ2GQR9 /
31/05/2024 21:34:17 | Chg. -0.320 | Volume | Bid21:58:10 | Ask21:58:10 | High | Low |
---|---|---|---|---|---|---|
82.740EUR | -0.39% | 0 Turnover: 0.000 |
82.770Bid Size: 50,000 | 84.270Ask Size: 50,000 | 83.500 | 82.170 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 21:34:17 | 82.740 | 0 |
31/05/2024 | 20:34:19 | 82.740 | 0 |
31/05/2024 | 19:35:06 | 82.930 | 0 |
31/05/2024 | 18:34:17 | 82.930 | 0 |
31/05/2024 | 16:34:37 | 83.500 | 0 |
31/05/2024 | 15:34:16 | 82.970 | 0 |
31/05/2024 | 14:34:31 | 82.840 | 0 |
31/05/2024 | 13:34:12 | 82.170 | 0 |
31/05/2024 | 12:34:17 | 82.350 | 0 |
31/05/2024 | 11:34:26 | 82.210 | 0 |
31/05/2024 | 10:34:33 | 82.260 | 0 |
31/05/2024 | 09:34:14 | 82.350 | 0 |
31/05/2024 | 08:34:10 | 83.190 | 0 |
All quotes in EUR