DZ Bank Aktienanleihe SIX2 28.03..../ DE000DQ0MJB0 /
| 03/06/2024 12:34:25 | Chg. +0.490 | Volume | Bid12:36:44 | Ask12:36:44 | High | Low |
|---|---|---|---|---|---|---|
| 98.240EUR | +0.50% | 0 Turnover: 0.000 |
98.230Bid Size: 200,000 | 98.330Ask Size: 200,000 | 98.310 | 98.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 12:34:25 | 98.240 | 0 |
| 03/06/2024 | 11:34:15 | 98.220 | 0 |
| 03/06/2024 | 10:34:47 | 98.310 | 0 |
| 03/06/2024 | 09:34:30 | 98.070 | 0 |
| 03/06/2024 | 08:34:16 | 98.150 | 0 |
| 31/05/2024 | 21:34:29 | 97.750 | 0 |
| 31/05/2024 | 20:34:18 | 97.750 | 0 |
| 31/05/2024 | 19:35:13 | 97.770 | 0 |
| 31/05/2024 | 18:34:22 | 97.780 | 0 |
| 31/05/2024 | 16:34:28 | 97.910 | 0 |
| 31/05/2024 | 15:34:29 | 97.770 | 0 |
| 31/05/2024 | 14:34:37 | 97.730 | 0 |
| 31/05/2024 | 13:34:43 | 97.550 | 0 |
All quotes in EUR
