DZ Bank Aktienanleihe SIX2 28.03..../ DE000DQ0JFN9 /
6/13/2024 3:34:32 PM | Chg. -0.270 | Volume | Bid3:56:35 PM | Ask3:56:35 PM | High | Low |
---|---|---|---|---|---|---|
89.810EUR | -0.30% | 0 Turnover: 0.000 |
89.810Bid Size: 200,000 | 89.910Ask Size: 200,000 | 89.880 | 88.880 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/13/2024 | 3:34:32 PM | 89.810 | 0 |
6/13/2024 | 2:34:22 PM | 89.850 | 0 |
6/13/2024 | 1:34:19 PM | 89.080 | 0 |
6/13/2024 | 12:34:37 PM | 88.880 | 0 |
6/13/2024 | 11:34:21 AM | 89.080 | 0 |
6/13/2024 | 10:34:18 AM | 89.490 | 0 |
6/13/2024 | 9:34:16 AM | 89.880 | 0 |
6/12/2024 | 9:34:14 PM | 90.080 | 0 |
6/12/2024 | 8:34:17 PM | 90.030 | 0 |
6/12/2024 | 7:34:58 PM | 90.110 | 0 |
6/12/2024 | 6:34:12 PM | 90.150 | 0 |
6/12/2024 | 4:34:21 PM | 90.180 | 0 |
6/12/2024 | 3:34:34 PM | 89.850 | 0 |
All quotes in EUR