DZ Bank Aktienanleihe SIE 31.12.2.../ DE000DQ083F3 /
| 6/4/2024 9:34:37 PM | Chg. -0.920 | Volume | Bid9:59:02 PM | Ask9:59:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.920EUR | -0.96% | 0 Turnover: 0.000 |
94.780Bid Size: 15,000 | 95.780Ask Size: 15,000 | 96.560 | 94.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:34:37 PM | 94.920 | 0 |
| 6/4/2024 | 8:34:17 PM | 94.860 | 0 |
| 6/4/2024 | 7:35:36 PM | 94.700 | 0 |
| 6/4/2024 | 6:34:22 PM | 94.700 | 0 |
| 6/4/2024 | 4:34:17 PM | 95.680 | 0 |
| 6/4/2024 | 3:34:18 PM | 95.920 | 0 |
| 6/4/2024 | 2:34:19 PM | 96.060 | 0 |
| 6/4/2024 | 1:34:28 PM | 95.800 | 0 |
| 6/4/2024 | 12:34:19 PM | 95.710 | 0 |
| 6/4/2024 | 11:34:29 AM | 95.460 | 0 |
| 6/4/2024 | 10:34:35 AM | 95.940 | 0 |
| 6/4/2024 | 9:34:21 AM | 96.560 | 0 |
| 6/4/2024 | 8:34:18 AM | 96.260 | 0 |
All quotes in EUR
