DZ Bank Aktienanleihe SIE 31.12.2.../ DE000DJ43N67 /
| 6/5/2024 6:34:20 PM | Chg. +0.100 | Volume | Bid6:38:16 PM | Ask6:38:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.100EUR | +0.10% | 0 Turnover: 0.000 |
101.110Bid Size: 75,000 | 101.910Ask Size: 75,000 | 101.690 | 101.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2024 | 6:34:20 PM | 101.100 | 0 |
| 6/5/2024 | 4:34:33 PM | 101.680 | 0 |
| 6/5/2024 | 3:34:21 PM | 101.680 | 0 |
| 6/5/2024 | 2:34:34 PM | 101.690 | 0 |
| 6/5/2024 | 1:34:12 PM | 101.680 | 0 |
| 6/5/2024 | 12:34:31 PM | 101.650 | 0 |
| 6/5/2024 | 11:34:30 AM | 101.650 | 0 |
| 6/5/2024 | 10:34:20 AM | 101.650 | 0 |
| 6/5/2024 | 9:34:23 AM | 101.630 | 0 |
| 6/5/2024 | 8:34:09 AM | 101.400 | 0 |
| 6/4/2024 | 9:34:15 PM | 101.000 | 0 |
| 6/4/2024 | 8:34:24 PM | 101.000 | 0 |
| 6/4/2024 | 7:34:57 PM | 100.990 | 0 |
All quotes in EUR
