DZ Bank Aktienanleihe SIE 27.09.2.../ DE000DJ43N26 /
| 05/06/2024 18:34:21 | Chg. +0.030 | Volume | Bid05/06/2024 | Ask05/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.460EUR | +0.03% | 0 Turnover: 0.000 |
100.460Bid Size: 75,000 | 101.260Ask Size: 75,000 | 101.060 | 100.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 18:34:21 | 100.460 | 0 |
| 05/06/2024 | 16:34:34 | 101.050 | 0 |
| 05/06/2024 | 15:34:21 | 101.060 | 0 |
| 05/06/2024 | 14:34:34 | 101.050 | 0 |
| 05/06/2024 | 13:34:12 | 101.050 | 0 |
| 05/06/2024 | 12:34:31 | 101.040 | 0 |
| 05/06/2024 | 11:34:30 | 101.050 | 0 |
| 05/06/2024 | 10:34:20 | 101.050 | 0 |
| 05/06/2024 | 09:34:23 | 101.040 | 0 |
| 05/06/2024 | 08:34:09 | 100.820 | 0 |
| 04/06/2024 | 21:34:16 | 100.430 | 0 |
| 04/06/2024 | 20:34:16 | 100.430 | 0 |
| 04/06/2024 | 19:34:57 | 100.420 | 0 |
All quotes in EUR
