DZ Bank Aktienanleihe SIE 27.06.2.../ DE000DQ083K3 /
6/14/2024 9:34:47 PM | Chg. -2.030 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
---|---|---|---|---|---|---|
90.200EUR | -2.20% | 0 Turnover: 0.000 |
90.000Bid Size: 15,000 | 91.000Ask Size: 15,000 | 92.830 | 90.170 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 9:34:47 PM | 90.200 | 0 |
6/14/2024 | 8:34:21 PM | 90.170 | 0 |
6/14/2024 | 7:35:07 PM | 90.320 | 0 |
6/14/2024 | 6:34:22 PM | 90.240 | 0 |
6/14/2024 | 4:34:25 PM | 90.900 | 0 |
6/14/2024 | 3:34:43 PM | 91.170 | 0 |
6/14/2024 | 2:34:50 PM | 91.120 | 0 |
6/14/2024 | 1:34:25 PM | 91.080 | 0 |
6/14/2024 | 12:34:42 PM | 90.770 | 0 |
6/14/2024 | 11:34:28 AM | 90.870 | 0 |
6/14/2024 | 10:34:17 AM | 91.290 | 0 |
6/14/2024 | 9:34:47 AM | 91.800 | 0 |
6/14/2024 | 8:34:09 AM | 92.830 | 0 |
All quotes in EUR