DZ Bank Aktienanleihe SGM 27.09.2.../ DE000DJ49EM4 /
| 2024-06-14 9:34:21 PM | Chg. -2.640 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.770EUR | -2.95% | 0 Turnover: 0.000 |
86.670Bid Size: 10,000 | 87.170Ask Size: 10,000 | 89.420 | 86.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:21 PM | 86.770 | 0 |
| 2024-06-14 | 8:34:17 PM | 86.860 | 0 |
| 2024-06-14 | 7:35:31 PM | 86.750 | 0 |
| 2024-06-14 | 6:34:48 PM | 86.170 | 0 |
| 2024-06-14 | 4:34:54 PM | 86.720 | 0 |
| 2024-06-14 | 3:34:45 PM | 87.420 | 0 |
| 2024-06-14 | 2:34:41 PM | 87.270 | 0 |
| 2024-06-14 | 1:34:49 PM | 87.540 | 0 |
| 2024-06-14 | 12:34:26 PM | 87.470 | 0 |
| 2024-06-14 | 11:34:45 AM | 87.630 | 0 |
| 2024-06-14 | 10:34:38 AM | 88.490 | 0 |
| 2024-06-14 | 9:34:33 AM | 89.420 | 0 |
| 2024-06-13 | 9:34:40 PM | 89.410 | 0 |
All quotes in EUR
