DZ Bank Aktienanleihe SGM 27.09.2.../ DE000DJ49EH4 /
| 14/06/2024 21:34:21 | Chg. -1.310 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 97.460EUR | -1.33% | 0 Turnover: 0.000 |
97.360Bid Size: 10,000 | 97.860Ask Size: 10,000 | 98.940 | 97.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:34:21 | 97.460 | 0 |
| 14/06/2024 | 20:34:17 | 97.500 | 0 |
| 14/06/2024 | 19:35:31 | 97.450 | 0 |
| 14/06/2024 | 18:34:48 | 97.180 | 0 |
| 14/06/2024 | 16:34:54 | 97.590 | 0 |
| 14/06/2024 | 15:34:45 | 97.880 | 0 |
| 14/06/2024 | 14:34:41 | 97.850 | 0 |
| 14/06/2024 | 13:34:49 | 98.000 | 0 |
| 14/06/2024 | 12:34:26 | 97.930 | 0 |
| 14/06/2024 | 11:34:45 | 98.090 | 0 |
| 14/06/2024 | 10:34:38 | 98.580 | 0 |
| 14/06/2024 | 09:34:33 | 98.940 | 0 |
| 13/06/2024 | 21:34:40 | 98.770 | 0 |
All quotes in EUR
