DZ Bank Aktienanleihe SGM 27.06.2.../ DE000DQ3CV86 /
| 2024-06-14 9:34:24 PM | Chg. -1.040 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.430EUR | -1.01% | 0 Turnover: 0.000 |
101.330Bid Size: 10,000 | 101.830Ask Size: 10,000 | 102.580 | 101.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:34:24 PM | 101.430 | 0 |
| 2024-06-14 | 8:34:32 PM | 101.460 | 0 |
| 2024-06-14 | 7:34:59 PM | 101.430 | 0 |
| 2024-06-14 | 6:34:16 PM | 101.250 | 0 |
| 2024-06-14 | 4:34:18 PM | 101.630 | 0 |
| 2024-06-14 | 3:34:15 PM | 101.740 | 0 |
| 2024-06-14 | 2:34:23 PM | 101.780 | 0 |
| 2024-06-14 | 1:34:14 PM | 101.860 | 0 |
| 2024-06-14 | 12:34:24 PM | 101.870 | 0 |
| 2024-06-14 | 11:34:20 AM | 102.000 | 0 |
| 2024-06-14 | 10:34:13 AM | 102.330 | 0 |
| 2024-06-14 | 9:34:32 AM | 102.580 | 0 |
| 2024-06-13 | 9:34:19 PM | 102.470 | 0 |
All quotes in EUR
