DZ Bank Aktienanleihe SGM_OLD 28..../ DE000DJ5TH21 /
| 2024-05-21 9:34:38 PM | Chg. -0.080 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.030EUR | -0.08% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.370 | 100.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:38 PM | 100.030 | 0 |
| 2024-05-21 | 8:34:24 PM | 100.030 | 0 |
| 2024-05-21 | 7:35:17 PM | 100.030 | 0 |
| 2024-05-21 | 6:34:48 PM | 100.030 | 0 |
| 2024-05-21 | 4:34:39 PM | 100.330 | 0 |
| 2024-05-21 | 3:34:26 PM | 100.320 | 0 |
| 2024-05-21 | 2:34:22 PM | 100.330 | 0 |
| 2024-05-21 | 1:34:29 PM | 100.330 | 0 |
| 2024-05-21 | 12:34:38 PM | 100.330 | 0 |
| 2024-05-21 | 11:34:32 AM | 100.340 | 0 |
| 2024-05-21 | 10:34:23 AM | 100.360 | 0 |
| 2024-05-21 | 9:34:52 AM | 100.370 | 0 |
| 2024-05-20 | 9:34:43 PM | 100.110 | 0 |
All quotes in EUR
