DZ Bank Aktienanleihe SGM 27.09.2.../ DE000DJ49EM4 /
31.05.2024 21:34:27 | Zm. +0,990 | Wolumen | Bid21:59:57 | Ask21:59:57 | Maksimum | Minimum |
---|---|---|---|---|---|---|
85,210EUR | +1,18% | 0 Obrót: 0.000 |
85,690Wolumen Bid: 10 000 | 86,190Wolumen Ask: 10 000 | 85,210 | 83,760 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
31.05.2024 | 21:34:27 | 85,210 | 0 |
31.05.2024 | 20:34:29 | 84,510 | 0 |
31.05.2024 | 19:35:11 | 84,420 | 0 |
31.05.2024 | 18:34:34 | 83,900 | 0 |
31.05.2024 | 16:34:28 | 83,760 | 0 |
31.05.2024 | 15:34:49 | 84,570 | 0 |
31.05.2024 | 14:34:48 | 84,500 | 0 |
31.05.2024 | 13:34:36 | 83,860 | 0 |
31.05.2024 | 12:34:28 | 83,940 | 0 |
31.05.2024 | 11:34:29 | 84,160 | 0 |
31.05.2024 | 10:34:18 | 84,450 | 0 |
31.05.2024 | 09:34:50 | 84,010 | 0 |
30.05.2024 | 21:34:28 | 84,220 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR