DZ Bank Aktienanleihe SGL 28.06.2.../ DE000DJ5EXJ9 /
| 5/20/2024 9:34:15 PM | Chg. +0.040 | Volume | Bid5/20/2024 | Ask5/20/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.560EUR | +0.04% | 0 Turnover: 0.000 |
100.560Bid Size: 50,000 | 100.810Ask Size: 50,000 | 100.630 | 100.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:34:15 PM | 100.560 | 0 |
| 5/20/2024 | 8:34:18 PM | 100.560 | 0 |
| 5/20/2024 | 7:34:47 PM | 100.570 | 0 |
| 5/20/2024 | 6:34:24 PM | 100.590 | 0 |
| 5/20/2024 | 4:34:16 PM | 100.630 | 0 |
| 5/20/2024 | 3:34:24 PM | 100.630 | 0 |
| 5/20/2024 | 2:34:14 PM | 100.620 | 0 |
| 5/20/2024 | 1:34:22 PM | 100.620 | 0 |
| 5/20/2024 | 12:34:19 PM | 100.620 | 0 |
| 5/20/2024 | 11:34:16 AM | 100.620 | 0 |
| 5/20/2024 | 10:34:17 AM | 100.620 | 0 |
| 5/20/2024 | 9:34:23 AM | 100.620 | 0 |
| 5/20/2024 | 8:34:07 AM | 100.560 | 0 |
All quotes in EUR
