DZ Bank Aktienanleihe SGL 28.06.2.../ DE000DJ5EXJ9 /
21/05/2024 10:34:15 | Chg. +0.040 | Volume | Bid10:52:23 | Ask10:52:23 | High | Low |
---|---|---|---|---|---|---|
100.600EUR | +0.04% | 0 Turnover: 0.000 |
100.590Bid Size: 200,000 | 100.690Ask Size: 200,000 | 100.640 | 100.600 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
21/05/2024 | 10:34:15 | 100.600 | 0 |
21/05/2024 | 09:34:32 | 100.640 | 0 |
21/05/2024 | 08:34:08 | 100.600 | 0 |
20/05/2024 | 21:34:15 | 100.560 | 0 |
20/05/2024 | 20:34:18 | 100.560 | 0 |
20/05/2024 | 19:34:47 | 100.570 | 0 |
20/05/2024 | 18:34:24 | 100.590 | 0 |
20/05/2024 | 16:34:16 | 100.630 | 0 |
20/05/2024 | 15:34:24 | 100.630 | 0 |
20/05/2024 | 14:34:14 | 100.620 | 0 |
20/05/2024 | 13:34:22 | 100.620 | 0 |
20/05/2024 | 12:34:19 | 100.620 | 0 |
20/05/2024 | 11:34:16 | 100.620 | 0 |
All quotes in EUR