DZ Bank Aktienanleihe SGL 28.03.2.../ DE000DQ0T6Q6 /
| 17/05/2024 21:34:22 | Chg. -0.150 | Volume | Bid17/05/2024 | Ask17/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 104.300EUR | -0.14% | 0 Turnover: 0.000 |
104.300Bid Size: 50,000 | 104.550Ask Size: 50,000 | 104.320 | 104.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:34:22 | 104.300 | 0 |
| 17/05/2024 | 20:34:13 | 104.130 | 0 |
| 17/05/2024 | 19:34:52 | 104.270 | 0 |
| 17/05/2024 | 18:34:20 | 104.320 | 0 |
| 17/05/2024 | 16:34:29 | 104.170 | 0 |
| 17/05/2024 | 15:34:14 | 104.110 | 0 |
| 17/05/2024 | 14:34:27 | 104.080 | 0 |
| 17/05/2024 | 13:34:26 | 104.080 | 0 |
| 17/05/2024 | 12:34:54 | 104.060 | 0 |
| 17/05/2024 | 11:34:17 | 104.120 | 0 |
| 17/05/2024 | 10:34:30 | 104.210 | 0 |
| 17/05/2024 | 09:34:18 | 104.240 | 0 |
| 17/05/2024 | 08:34:13 | 104.320 | 0 |
All quotes in EUR
