DZ Bank Aktienanleihe SGL 28.03.2.../ DE000DQ0T6P8 /
| 03/06/2024 14:34:15 | Var. +0.420 | Volume | Denaro14:35:07 | Lettera14:35:07 | Max | Min |
|---|---|---|---|---|---|---|
| 104.180EUR | +0.40% | 0 Fatturato: 0.000 |
104.050Quantità in denaro: 200,000 | 104.150Quantità in lettera: 200,000 | 104.260 | 103.980 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/06/2024 | 14:34:15 | 104.180 | 0 |
| 03/06/2024 | 13:34:22 | 104.190 | 0 |
| 03/06/2024 | 12:34:20 | 104.200 | 0 |
| 03/06/2024 | 11:34:15 | 104.250 | 0 |
| 03/06/2024 | 10:34:20 | 104.260 | 0 |
| 03/06/2024 | 09:34:14 | 104.130 | 0 |
| 03/06/2024 | 08:34:12 | 103.980 | 0 |
| 31/05/2024 | 21:34:12 | 103.760 | 0 |
| 31/05/2024 | 20:34:18 | 103.760 | 0 |
| 31/05/2024 | 19:35:00 | 103.720 | 0 |
| 31/05/2024 | 18:34:29 | 103.800 | 0 |
| 31/05/2024 | 16:34:35 | 103.820 | 0 |
| 31/05/2024 | 15:34:19 | 103.770 | 0 |
Tutte le quotazioni in EUR
