DZ Bank Aktienanleihe SGL 27.09.2.../ DE000DJ5EXL5 /
| 5/31/2024 9:34:15 PM | Chg. +0.020 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.290EUR | +0.02% | 0 Turnover: 0.000 |
101.320Bid Size: 50,000 | 101.570Ask Size: 50,000 | 101.350 | 101.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:34:15 PM | 101.290 | 0 |
| 5/31/2024 | 8:34:40 PM | 101.290 | 0 |
| 5/31/2024 | 7:35:23 PM | 101.290 | 0 |
| 5/31/2024 | 6:34:19 PM | 101.320 | 0 |
| 5/31/2024 | 4:34:17 PM | 101.350 | 0 |
| 5/31/2024 | 3:34:50 PM | 101.340 | 0 |
| 5/31/2024 | 2:34:45 PM | 101.320 | 0 |
| 5/31/2024 | 1:34:27 PM | 101.300 | 0 |
| 5/31/2024 | 12:34:26 PM | 101.310 | 0 |
| 5/31/2024 | 11:34:26 AM | 101.310 | 0 |
| 5/31/2024 | 10:34:23 AM | 101.320 | 0 |
| 5/31/2024 | 9:34:47 AM | 101.320 | 0 |
| 5/31/2024 | 8:34:08 AM | 101.290 | 0 |
All quotes in EUR
