DZ Bank Aktienanleihe SGE 26.06.2.../ DE000DJ7URS4 /
| 5/17/2024 9:34:19 PM | Chg. +0.140 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.620EUR | +0.14% | 0 Turnover: 0.000 |
101.620Bid Size: 5,000 | 102.120Ask Size: 5,000 | 101.620 | 101.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:34:19 PM | 101.620 | 0 |
| 5/17/2024 | 8:34:24 PM | 101.600 | 0 |
| 5/17/2024 | 7:35:30 PM | 101.570 | 0 |
| 5/17/2024 | 6:34:44 PM | 101.570 | 0 |
| 5/17/2024 | 4:34:48 PM | 101.560 | 0 |
| 5/17/2024 | 3:34:36 PM | 101.550 | 0 |
| 5/17/2024 | 2:34:18 PM | 101.550 | 0 |
| 5/17/2024 | 1:34:31 PM | 101.550 | 0 |
| 5/17/2024 | 12:35:00 PM | 101.570 | 0 |
| 5/17/2024 | 11:34:38 AM | 101.560 | 0 |
| 5/17/2024 | 10:34:21 AM | 101.550 | 0 |
| 5/17/2024 | 9:34:40 AM | 101.560 | 0 |
| 5/16/2024 | 9:34:19 PM | 101.480 | 0 |
All quotes in EUR
