DZ Bank Aktienanleihe SFQ 31.12.2.../ DE000DJ64AT6 /
| 6/3/2024 3:34:34 PM | Chg. -0.080 | Volume | Bid6/3/2024 | Ask6/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 104.640EUR | -0.08% | 0 Turnover: 0.000 |
104.640Bid Size: 200,000 | 104.740Ask Size: 200,000 | 104.870 | 104.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 3:34:34 PM | 104.640 | 0 |
| 6/3/2024 | 2:34:34 PM | 104.490 | 0 |
| 6/3/2024 | 1:34:35 PM | 104.410 | 0 |
| 6/3/2024 | 12:34:34 PM | 104.330 | 0 |
| 6/3/2024 | 11:34:22 AM | 104.090 | 0 |
| 6/3/2024 | 10:34:31 AM | 104.250 | 0 |
| 6/3/2024 | 9:34:19 AM | 104.320 | 0 |
| 6/3/2024 | 8:34:07 AM | 104.870 | 0 |
| 5/31/2024 | 9:34:18 PM | 104.720 | 0 |
| 5/31/2024 | 8:34:32 PM | 104.720 | 0 |
| 5/31/2024 | 7:34:50 PM | 104.760 | 0 |
| 5/31/2024 | 6:34:31 PM | 104.750 | 0 |
| 5/31/2024 | 4:34:15 PM | 104.260 | 0 |
All quotes in EUR
