DZ Bank Aktienanleihe SFQ 31.12.2.../ DE000DJ64AT6 /
| 14/06/2024 21:34:17 | Chg. -1.250 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 102.210EUR | -1.21% | 0 Turnover: 0.000 |
102.260Bid Size: 50,000 | 102.510Ask Size: 50,000 | 103.120 | 101.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:34:17 | 102.210 | 0 |
| 14/06/2024 | 20:34:16 | 102.210 | 0 |
| 14/06/2024 | 19:34:46 | 102.340 | 0 |
| 14/06/2024 | 18:34:16 | 102.370 | 0 |
| 14/06/2024 | 16:34:18 | 101.970 | 0 |
| 14/06/2024 | 15:34:21 | 102.030 | 0 |
| 14/06/2024 | 14:34:17 | 102.230 | 0 |
| 14/06/2024 | 13:34:26 | 102.390 | 0 |
| 14/06/2024 | 12:34:19 | 102.380 | 0 |
| 14/06/2024 | 11:34:25 | 102.870 | 0 |
| 14/06/2024 | 10:34:25 | 103.010 | 0 |
| 14/06/2024 | 09:34:21 | 103.000 | 0 |
| 14/06/2024 | 08:34:09 | 103.120 | 0 |
All quotes in EUR
