DZ Bank Aktienanleihe SBS 28.06.2.../ DE000DJ5EXT8 /
| 5/15/2024 9:34:31 PM | Chg. +0.030 | Volume | Bid5/15/2024 | Ask5/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 100.230EUR | +0.03% | 0 Turnover: 0.000 |
100.230Bid Size: 50,000 | 100.730Ask Size: 50,000 | 100.370 | 100.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 9:34:31 PM | 100.230 | 0 |
| 5/15/2024 | 8:34:13 PM | 100.230 | 0 |
| 5/15/2024 | 7:34:56 PM | 100.280 | 0 |
| 5/15/2024 | 6:34:34 PM | 100.280 | 0 |
| 5/15/2024 | 4:34:23 PM | 100.370 | 0 |
| 5/15/2024 | 3:34:15 PM | 100.360 | 0 |
| 5/15/2024 | 2:34:21 PM | 100.360 | 0 |
| 5/15/2024 | 1:34:31 PM | 100.330 | 0 |
| 5/15/2024 | 12:34:27 PM | 100.340 | 0 |
| 5/15/2024 | 11:34:33 AM | 100.360 | 0 |
| 5/15/2024 | 10:34:13 AM | 100.360 | 0 |
| 5/15/2024 | 9:34:33 AM | 100.370 | 0 |
| 5/15/2024 | 8:34:08 AM | 100.270 | 0 |
All quotes in EUR
