DZ Bank Aktienanleihe SAX 28.03.2.../ DE000DQ0T7A8 /
| 09/05/2024 12:34:16 | Chg. -0.490 | Volume | Bid13:02:58 | Ask13:02:58 | High | Low |
|---|---|---|---|---|---|---|
| 102.900EUR | -0.47% | 0 Turnover: 0.000 |
102.920Bid Size: 200,000 | 103.020Ask Size: 200,000 | 103.360 | 102.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/05/2024 | 12:34:16 | 102.900 | 0 |
| 09/05/2024 | 11:34:19 | 102.920 | 0 |
| 09/05/2024 | 10:34:18 | 102.880 | 0 |
| 09/05/2024 | 09:34:34 | 103.360 | 0 |
| 09/05/2024 | 08:34:13 | 103.360 | 0 |
| 08/05/2024 | 21:34:19 | 103.390 | 0 |
| 08/05/2024 | 20:34:17 | 103.390 | 0 |
| 08/05/2024 | 19:34:46 | 103.430 | 0 |
| 08/05/2024 | 18:34:19 | 103.430 | 0 |
| 08/05/2024 | 16:34:20 | 103.480 | 0 |
| 08/05/2024 | 15:34:18 | 103.440 | 0 |
| 08/05/2024 | 14:34:21 | 103.430 | 0 |
| 08/05/2024 | 13:34:18 | 103.380 | 0 |
All quotes in EUR
