DZ Bank Aktienanleihe S92 28.06.2.../ DE000DJ2X476 /
6/3/2024 6:34:27 PM | Chg. +0.070 | Volume | Bid7:13:36 PM | Ask- | High | Low |
---|---|---|---|---|---|---|
100.340EUR | +0.07% | 0 Turnover: 0.000 |
100.340Bid Size: 100,000 | -Ask Size: - | 100.480 | 100.340 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/3/2024 | 6:34:27 PM | 100.340 | 0 |
6/3/2024 | 4:34:19 PM | 100.440 | 0 |
6/3/2024 | 3:34:32 PM | 100.470 | 0 |
6/3/2024 | 2:34:27 PM | 100.470 | 0 |
6/3/2024 | 1:34:35 PM | 100.460 | 0 |
6/3/2024 | 12:34:33 PM | 100.440 | 0 |
6/3/2024 | 11:34:31 AM | 100.460 | 0 |
6/3/2024 | 10:34:19 AM | 100.480 | 0 |
6/3/2024 | 9:34:32 AM | 100.460 | 0 |
6/3/2024 | 8:34:07 AM | 100.380 | 0 |
5/31/2024 | 9:34:29 PM | 100.270 | 0 |
5/31/2024 | 8:34:25 PM | 100.270 | 0 |
5/31/2024 | 7:34:57 PM | 100.320 | 0 |
All quotes in EUR