DZ Bank Aktienanleihe S92 28.06.2.../ DE000DJ5EXM3 /
6/14/2024 9:34:38 PM | Chg. -0.650 | Volume | Bid9:59:15 PM | Ask- | High | Low |
---|---|---|---|---|---|---|
83.240EUR | -0.77% | 0 Turnover: 0.000 |
83.260Bid Size: 50,000 | -Ask Size: - | 84.180 | 82.060 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 9:34:38 PM | 83.240 | 0 |
6/14/2024 | 8:34:27 PM | 83.240 | 0 |
6/14/2024 | 7:35:33 PM | 83.330 | 0 |
6/14/2024 | 6:34:29 PM | 83.250 | 0 |
6/14/2024 | 4:34:32 PM | 82.060 | 0 |
6/14/2024 | 3:34:50 PM | 83.330 | 0 |
6/14/2024 | 2:34:40 PM | 82.170 | 0 |
6/14/2024 | 1:34:46 PM | 82.930 | 0 |
6/14/2024 | 12:34:23 PM | 82.530 | 0 |
6/14/2024 | 11:34:42 AM | 82.860 | 0 |
6/14/2024 | 10:34:41 AM | 83.900 | 0 |
6/14/2024 | 9:34:32 AM | 84.180 | 0 |
6/14/2024 | 8:34:06 AM | 83.960 | 0 |
All quotes in EUR