DZ Bank Aktienanleihe S92 28.06.2.../ DE000DJ5EXM3 /
14/06/2024 21:34:38 | Chg. -0.650 | Volume | Bid21:59:15 | Ask- | High | Low |
---|---|---|---|---|---|---|
83.240EUR | -0.77% | 0 Turnover: 0.000 |
83.260Bid Size: 50,000 | -Ask Size: - | 84.180 | 82.060 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
14/06/2024 | 21:34:38 | 83.240 | 0 |
14/06/2024 | 20:34:27 | 83.240 | 0 |
14/06/2024 | 19:35:33 | 83.330 | 0 |
14/06/2024 | 18:34:29 | 83.250 | 0 |
14/06/2024 | 16:34:32 | 82.060 | 0 |
14/06/2024 | 15:34:50 | 83.330 | 0 |
14/06/2024 | 14:34:40 | 82.170 | 0 |
14/06/2024 | 13:34:46 | 82.930 | 0 |
14/06/2024 | 12:34:23 | 82.530 | 0 |
14/06/2024 | 11:34:42 | 82.860 | 0 |
14/06/2024 | 10:34:41 | 83.900 | 0 |
14/06/2024 | 09:34:32 | 84.180 | 0 |
14/06/2024 | 08:34:06 | 83.960 | 0 |
All quotes in EUR