OverviewChartNewsTraderScreen

DZ Bank Aktienanleihe RWE 28.06.2.../  DE000DJ8DA15  /

Frankfurt Zert./DZB
6/20/2024  9:34:19 PM Chg. +1.080 Volume Bid9:59:33 PM Ask- High Low
83.340EUR +1.31% 0
Turnover: 0.000		 -Bid Size: - -Ask Size: - 83.550 82.790
 

Time & Sales

Date Time Last Volume
6/20/2024 9:34:19 PM 83.340 0
6/20/2024 8:34:22 PM 83.350 0
6/20/2024 7:35:15 PM 83.120 0
6/20/2024 6:34:28 PM 83.140 0
6/20/2024 4:34:48 PM 83.550 0
6/20/2024 3:34:23 PM 83.270 0
6/20/2024 2:34:40 PM 83.350 0
6/20/2024 1:34:28 PM 83.250 0
6/20/2024 12:34:45 PM 83.420 0
6/20/2024 11:34:16 AM 83.370 0
6/20/2024 10:34:23 AM 83.400 0
6/20/2024 9:34:26 AM 83.350 0
6/20/2024 8:34:20 AM 82.790 0
 
  All quotes in EUR