DZ Bank Aktienanleihe RWE 27.12.2.../ DE000DJ2KYX2 /
05.06.2024 14:34:27 | Zm. -0,290 | Wolumen | Bid14:46:29 | Ask14:46:29 | Maksimum | Minimum |
---|---|---|---|---|---|---|
98,830EUR | -0,29% | 0 Obrót: 0.000 |
98,830Wolumen Bid: 100 000 | 98,930Wolumen Ask: 100 000 | 99,090 | 98,830 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
05.06.2024 | 14:34:27 | 98,830 | 0 |
05.06.2024 | 13:34:15 | 99,000 | 0 |
05.06.2024 | 12:34:42 | 98,890 | 0 |
05.06.2024 | 11:34:43 | 98,890 | 0 |
05.06.2024 | 10:34:19 | 98,850 | 0 |
05.06.2024 | 09:34:53 | 99,090 | 0 |
04.06.2024 | 21:34:17 | 99,120 | 0 |
04.06.2024 | 20:34:30 | 99,160 | 0 |
04.06.2024 | 19:35:23 | 98,960 | 0 |
04.06.2024 | 18:34:44 | 98,870 | 0 |
04.06.2024 | 16:34:29 | 99,020 | 0 |
04.06.2024 | 15:34:42 | 98,990 | 0 |
04.06.2024 | 14:34:33 | 99,100 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR