DZ Bank Aktienanleihe RWE 27.12.2.../ DE000DJ2KYW4 /
| 6/3/2024 9:34:40 PM | Chg. +0.450 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.340EUR | +0.46% | 0 Turnover: 0.000 |
99.340Bid Size: 5,000 | 99.840Ask Size: 5,000 | 99.350 | 99.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:34:40 PM | 99.340 | 0 |
| 6/3/2024 | 8:34:23 PM | 99.290 | 0 |
| 6/3/2024 | 7:35:03 PM | 99.290 | 0 |
| 6/3/2024 | 6:34:47 PM | 99.260 | 0 |
| 6/3/2024 | 4:34:46 PM | 99.220 | 0 |
| 6/3/2024 | 3:34:53 PM | 99.270 | 0 |
| 6/3/2024 | 2:34:43 PM | 99.320 | 0 |
| 6/3/2024 | 1:34:50 PM | 99.350 | 0 |
| 6/3/2024 | 12:34:48 PM | 99.300 | 0 |
| 6/3/2024 | 11:34:44 AM | 99.080 | 0 |
| 6/3/2024 | 10:34:26 AM | 99.120 | 0 |
| 6/3/2024 | 9:34:50 AM | 99.010 | 0 |
| 5/31/2024 | 9:34:39 PM | 98.890 | 0 |
All quotes in EUR
