DZ Bank Aktienanleihe RWE 27.12.2.../ DE000DJ2KYW4 /
03/06/2024 21:34:40 | Chg. +0.450 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
---|---|---|---|---|---|---|
99.340EUR | +0.46% | 0 Turnover: 0.000 |
99.340Bid Size: 5,000 | 99.840Ask Size: 5,000 | 99.350 | 99.010 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/06/2024 | 21:34:40 | 99.340 | 0 |
03/06/2024 | 20:34:23 | 99.290 | 0 |
03/06/2024 | 19:35:03 | 99.290 | 0 |
03/06/2024 | 18:34:47 | 99.260 | 0 |
03/06/2024 | 16:34:46 | 99.220 | 0 |
03/06/2024 | 15:34:53 | 99.270 | 0 |
03/06/2024 | 14:34:43 | 99.320 | 0 |
03/06/2024 | 13:34:50 | 99.350 | 0 |
03/06/2024 | 12:34:48 | 99.300 | 0 |
03/06/2024 | 11:34:44 | 99.080 | 0 |
03/06/2024 | 10:34:26 | 99.120 | 0 |
03/06/2024 | 09:34:50 | 99.010 | 0 |
31/05/2024 | 21:34:39 | 98.890 | 0 |
All quotes in EUR