DZ Bank Aktienanleihe RWE 27.12.2.../ DE000DJ2KYV6 /
10/31/2024 9:34:13 PM | Chg. -0.290 | Volume | Bid9:58:02 PM | Ask- | High | Low |
---|---|---|---|---|---|---|
97.530EUR | -0.30% | 0 Turnover: 0.000 |
97.530Bid Size: 5,000 | -Ask Size: - | 97.580 | 97.410 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/31/2024 | 9:34:13 PM | 97.530 | 0 |
10/31/2024 | 8:34:12 PM | 97.530 | 0 |
10/31/2024 | 7:34:48 PM | 97.530 | 0 |
10/31/2024 | 6:34:11 PM | 97.550 | 0 |
10/31/2024 | 4:34:16 PM | 97.430 | 0 |
10/31/2024 | 3:34:31 PM | 97.410 | 0 |
10/31/2024 | 2:34:15 PM | 97.420 | 0 |
10/31/2024 | 1:34:17 PM | 97.500 | 0 |
10/31/2024 | 12:34:24 PM | 97.550 | 0 |
10/31/2024 | 11:34:28 AM | 97.560 | 0 |
10/31/2024 | 10:34:19 AM | 97.560 | 0 |
10/31/2024 | 9:34:14 AM | 97.580 | 0 |
10/30/2024 | 9:34:15 PM | 97.820 | 0 |
All quotes in EUR