DZ Bank Aktienanleihe RWE 27.12.2.../ DE000DJ2KYV6 /
| 05/06/2024 10:34:14 | Chg. -0.060 | Volume | Bid10:40:22 | Ask10:40:22 | High | Low |
|---|---|---|---|---|---|---|
| 98.840EUR | -0.06% | 0 Turnover: 0.000 |
98.850Bid Size: 100,000 | 98.950Ask Size: 100,000 | 98.900 | 98.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/06/2024 | 10:34:14 | 98.840 | 0 |
| 05/06/2024 | 09:34:22 | 98.900 | 0 |
| 04/06/2024 | 21:34:13 | 98.900 | 0 |
| 04/06/2024 | 20:34:22 | 98.910 | 0 |
| 04/06/2024 | 19:34:54 | 98.860 | 0 |
| 04/06/2024 | 18:34:21 | 98.840 | 0 |
| 04/06/2024 | 16:34:35 | 98.880 | 0 |
| 04/06/2024 | 15:34:25 | 98.880 | 0 |
| 04/06/2024 | 14:34:23 | 98.910 | 0 |
| 04/06/2024 | 13:34:33 | 98.870 | 0 |
| 04/06/2024 | 12:34:25 | 98.830 | 0 |
| 04/06/2024 | 11:34:13 | 98.840 | 0 |
| 04/06/2024 | 10:34:33 | 98.870 | 0 |
All quotes in EUR
