DZ Bank Aktienanleihe RWE 27.09.2.../ DE000DJ1GJL8 /
19.09.2024 21:34:24 | Zm. -2,940 | Wolumen | Bid21:59:52 | Ask21:59:52 | Maksimum | Minimum |
---|---|---|---|---|---|---|
82,800EUR | -3,43% | 0 Obrót: 0.000 |
-Wolumen Bid: - | -Wolumen Ask: - | 86,610 | 82,580 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
19.09.2024 | 21:34:24 | 82,800 | 0 |
19.09.2024 | 20:34:21 | 82,930 | 0 |
19.09.2024 | 19:34:58 | 82,970 | 0 |
19.09.2024 | 18:34:20 | 82,870 | 0 |
19.09.2024 | 16:34:17 | 82,580 | 0 |
19.09.2024 | 15:34:34 | 83,700 | 0 |
19.09.2024 | 14:34:25 | 84,900 | 0 |
19.09.2024 | 13:34:33 | 84,880 | 0 |
19.09.2024 | 12:34:33 | 85,120 | 0 |
19.09.2024 | 11:34:22 | 85,070 | 0 |
19.09.2024 | 10:34:28 | 84,960 | 0 |
19.09.2024 | 09:34:17 | 85,330 | 0 |
19.09.2024 | 08:34:09 | 86,610 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR