DZ Bank Aktienanleihe RRTL 31.12..../ DE000DJ8VMK8 /
31/05/2024 21:34:17 | Chg. +1.370 | Volume | Bid21:58:10 | Ask21:58:10 | High | Low |
---|---|---|---|---|---|---|
96.520EUR | +1.44% | 0 Turnover: 0.000 |
96.570Bid Size: 50,000 | 96.820Ask Size: 50,000 | 96.560 | 95.310 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/05/2024 | 21:34:17 | 96.520 | 0 |
31/05/2024 | 20:34:13 | 96.520 | 0 |
31/05/2024 | 19:34:56 | 96.550 | 0 |
31/05/2024 | 18:34:31 | 96.560 | 0 |
31/05/2024 | 16:34:15 | 96.450 | 0 |
31/05/2024 | 15:34:20 | 96.180 | 0 |
31/05/2024 | 14:34:21 | 96.180 | 0 |
31/05/2024 | 13:34:33 | 96.010 | 0 |
31/05/2024 | 12:34:24 | 95.680 | 0 |
31/05/2024 | 11:34:23 | 95.680 | 0 |
31/05/2024 | 10:34:30 | 95.620 | 0 |
31/05/2024 | 09:34:26 | 95.630 | 0 |
31/05/2024 | 08:34:13 | 95.310 | 0 |
All quotes in EUR