DZ Bank Aktienanleihe RRTL 27.09..../ DE000DJ4S076 /
| 6/12/2024 8:34:32 PM | Chg. +0.430 | Volume | Bid9:30:31 PM | Ask9:30:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.450EUR | +0.44% | 0 Turnover: 0.000 |
97.450Bid Size: 50,000 | 97.700Ask Size: 50,000 | 97.650 | 96.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 8:34:32 PM | 97.450 | 0 |
| 6/12/2024 | 7:34:49 PM | 97.650 | 0 |
| 6/12/2024 | 6:34:24 PM | 97.650 | 0 |
| 6/12/2024 | 4:34:15 PM | 97.520 | 0 |
| 6/12/2024 | 3:34:21 PM | 97.290 | 0 |
| 6/12/2024 | 2:34:20 PM | 97.230 | 0 |
| 6/12/2024 | 1:34:25 PM | 96.910 | 0 |
| 6/12/2024 | 12:34:18 PM | 96.910 | 0 |
| 6/12/2024 | 11:34:33 AM | 96.910 | 0 |
| 6/12/2024 | 10:34:35 AM | 97.060 | 0 |
| 6/12/2024 | 9:34:25 AM | 97.190 | 0 |
| 6/12/2024 | 8:34:10 AM | 97.200 | 0 |
| 6/11/2024 | 9:34:24 PM | 97.020 | 0 |
All quotes in EUR
