DZ Bank Aktienanleihe REP 28.06.2.../ DE000DJ1T1N8 /
6/14/2024 9:34:20 PM | Chg. +0.150 | Volume | Bid9:59:54 PM | Ask- | High | Low |
---|---|---|---|---|---|---|
98.810EUR | +0.15% | 0 Turnover: 0.000 |
98.650Bid Size: 5,000 | -Ask Size: - | 99.630 | 98.790 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/14/2024 | 9:34:20 PM | 98.810 | 0 |
6/14/2024 | 8:34:17 PM | 98.810 | 0 |
6/14/2024 | 7:35:01 PM | 98.830 | 0 |
6/14/2024 | 6:34:33 PM | 98.790 | 0 |
6/14/2024 | 4:34:34 PM | 99.210 | 0 |
6/14/2024 | 3:34:27 PM | 99.630 | 0 |
6/14/2024 | 2:34:19 PM | 99.510 | 0 |
6/14/2024 | 1:34:35 PM | 99.400 | 0 |
6/14/2024 | 12:34:12 PM | 99.290 | 0 |
6/14/2024 | 11:34:35 AM | 99.400 | 0 |
6/14/2024 | 10:34:34 AM | 99.210 | 0 |
6/14/2024 | 9:34:14 AM | 99.090 | 0 |
6/13/2024 | 9:34:28 PM | 98.660 | 0 |
All quotes in EUR