DZ Bank Aktienanleihe RDC 31.12.2.../ DE000DJ8M468 /
07/06/2024 21:34:28 | Chg. +0.040 | Volume | Bid21:58:09 | Ask21:58:09 | High | Low |
---|---|---|---|---|---|---|
99.820EUR | +0.04% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 100.090 | 99.790 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/06/2024 | 21:34:28 | 99.820 | 0 |
07/06/2024 | 20:34:15 | 99.810 | 0 |
07/06/2024 | 19:35:00 | 99.860 | 0 |
07/06/2024 | 18:34:22 | 99.840 | 0 |
07/06/2024 | 16:34:21 | 99.900 | 0 |
07/06/2024 | 15:34:23 | 100.010 | 0 |
07/06/2024 | 14:34:28 | 99.930 | 0 |
07/06/2024 | 13:34:21 | 100.070 | 0 |
07/06/2024 | 12:34:19 | 100.090 | 0 |
07/06/2024 | 11:34:29 | 100.060 | 0 |
07/06/2024 | 10:34:12 | 100.060 | 0 |
07/06/2024 | 09:34:27 | 100.030 | 0 |
07/06/2024 | 08:34:07 | 99.790 | 0 |
All quotes in EUR