DZ Bank Aktienanleihe RDC 28.03.2.../ DE000DQ0JDY1 /
| 13/06/2024 16:34:45 | Chg. -0.840 | Volume | Bid18:08:49 | Ask18:08:49 | High | Low |
|---|---|---|---|---|---|---|
| 92.690EUR | -0.90% | 0 Turnover: 0.000 |
92.140Bid Size: 100,000 | 92.540Ask Size: 100,000 | 93.950 | 92.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 16:34:45 | 92.690 | 0 |
| 13/06/2024 | 15:34:49 | 93.590 | 0 |
| 13/06/2024 | 14:34:30 | 93.590 | 0 |
| 13/06/2024 | 13:34:27 | 93.300 | 0 |
| 13/06/2024 | 12:34:51 | 93.330 | 0 |
| 13/06/2024 | 11:34:28 | 93.470 | 0 |
| 13/06/2024 | 10:34:26 | 93.950 | 0 |
| 13/06/2024 | 09:34:23 | 93.920 | 0 |
| 13/06/2024 | 08:34:21 | 93.390 | 0 |
| 12/06/2024 | 21:34:17 | 93.530 | 0 |
| 12/06/2024 | 20:34:23 | 93.550 | 0 |
| 12/06/2024 | 19:35:30 | 93.630 | 0 |
| 12/06/2024 | 18:34:16 | 93.580 | 0 |
All quotes in EUR
