DZ Bank Aktienanleihe RAW 27.09.2.../ DE000DJ70HY8 /
| 13/06/2024 21:34:21 | Chg. -1.990 | Volume | Bid13/06/2024 | Ask13/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 86.270EUR | -2.25% | 0 Turnover: 0.000 |
86.270Bid Size: 50,000 | 87.770Ask Size: 50,000 | 88.480 | 86.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 21:34:21 | 86.270 | 0 |
| 13/06/2024 | 20:34:15 | 86.270 | 0 |
| 13/06/2024 | 19:35:04 | 86.240 | 0 |
| 13/06/2024 | 18:34:14 | 86.210 | 0 |
| 13/06/2024 | 16:34:26 | 86.230 | 0 |
| 13/06/2024 | 15:34:31 | 87.260 | 0 |
| 13/06/2024 | 14:34:18 | 87.360 | 0 |
| 13/06/2024 | 13:34:19 | 87.410 | 0 |
| 13/06/2024 | 12:34:36 | 87.260 | 0 |
| 13/06/2024 | 11:34:19 | 87.360 | 0 |
| 13/06/2024 | 10:34:26 | 87.460 | 0 |
| 13/06/2024 | 09:34:17 | 88.240 | 0 |
| 13/06/2024 | 08:34:18 | 88.480 | 0 |
All quotes in EUR
