DZ Bank Aktienanleihe RAW 27.09.2.../ DE000DJ64AM1 /
| 6/19/2024 9:34:18 PM | Chg. +0.900 | Volume | Bid9:58:22 PM | Ask9:58:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.250EUR | +0.90% | 0 Turnover: 0.000 |
101.280Bid Size: 50,000 | 101.530Ask Size: 50,000 | 101.770 | 100.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 9:34:18 PM | 101.250 | 0 |
| 6/19/2024 | 8:34:24 PM | 101.290 | 0 |
| 6/19/2024 | 7:35:30 PM | 101.410 | 0 |
| 6/19/2024 | 6:34:21 PM | 101.410 | 0 |
| 6/19/2024 | 4:34:37 PM | 101.520 | 0 |
| 6/19/2024 | 3:34:23 PM | 101.660 | 0 |
| 6/19/2024 | 2:34:24 PM | 101.770 | 0 |
| 6/19/2024 | 1:34:28 PM | 101.290 | 0 |
| 6/19/2024 | 12:34:49 PM | 101.130 | 0 |
| 6/19/2024 | 11:34:49 AM | 101.080 | 0 |
| 6/19/2024 | 10:34:21 AM | 101.010 | 0 |
| 6/19/2024 | 9:34:38 AM | 100.580 | 0 |
| 6/19/2024 | 8:34:10 AM | 100.420 | 0 |
All quotes in EUR
