DZ Bank Aktienanleihe QIA 28.03.2.../ DE000DQ0T5G9 /
| 19/06/2024 08:34:11 | Var. +0.150 | Volume | Denaro08:44:32 | Lettera08:44:32 | Max | Min |
|---|---|---|---|---|---|---|
| 101.100EUR | +0.15% | 0 Fatturato: 0.000 |
101.110Quantità in denaro: 50,000 | 101.310Quantità in lettera: 50,000 | 101.100 | 101.100 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/06/2024 | 08:34:11 | 101.100 | 0 |
| 18/06/2024 | 21:34:14 | 100.950 | 0 |
| 18/06/2024 | 20:34:22 | 100.970 | 0 |
| 18/06/2024 | 19:35:00 | 100.980 | 0 |
| 18/06/2024 | 18:34:23 | 101.000 | 0 |
| 18/06/2024 | 16:34:57 | 101.150 | 0 |
| 18/06/2024 | 15:34:34 | 101.180 | 0 |
| 18/06/2024 | 14:34:33 | 101.160 | 0 |
| 18/06/2024 | 13:34:21 | 101.130 | 0 |
| 18/06/2024 | 12:34:19 | 101.140 | 0 |
| 18/06/2024 | 11:34:12 | 101.190 | 0 |
| 18/06/2024 | 10:34:20 | 101.260 | 0 |
| 18/06/2024 | 09:34:24 | 101.250 | 0 |
Tutte le quotazioni in EUR
