DZ Bank Aktienanleihe QIA 28.03.2.../ DE000DQ0T5G9 /
| 6/19/2024 8:34:11 AM | Chg. +0.150 | Volume | Bid9:04:48 AM | Ask9:04:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 101.100EUR | +0.15% | 0 Turnover: 0.000 |
101.090Bid Size: 200,000 | 101.190Ask Size: 200,000 | 101.100 | 101.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 8:34:11 AM | 101.100 | 0 |
| 6/18/2024 | 9:34:14 PM | 100.950 | 0 |
| 6/18/2024 | 8:34:22 PM | 100.970 | 0 |
| 6/18/2024 | 7:35:00 PM | 100.980 | 0 |
| 6/18/2024 | 6:34:23 PM | 101.000 | 0 |
| 6/18/2024 | 4:34:57 PM | 101.150 | 0 |
| 6/18/2024 | 3:34:34 PM | 101.180 | 0 |
| 6/18/2024 | 2:34:33 PM | 101.160 | 0 |
| 6/18/2024 | 1:34:21 PM | 101.130 | 0 |
| 6/18/2024 | 12:34:19 PM | 101.140 | 0 |
| 6/18/2024 | 11:34:12 AM | 101.190 | 0 |
| 6/18/2024 | 10:34:20 AM | 101.260 | 0 |
| 6/18/2024 | 9:34:24 AM | 101.250 | 0 |
All quotes in EUR
