DZ Bank Aktienanleihe QIA 17.04.2.../ DE000DJ9KSW1 /
6/4/2024 9:34:28 PM | Chg. -0.340 | Volume | Bid9:59:53 PM | Ask- | High | Low |
---|---|---|---|---|---|---|
99.450EUR | -0.34% | 0 Turnover: 0.000 |
99.430Bid Size: 10,000 | -Ask Size: - | 99.830 | 99.450 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/4/2024 | 9:34:28 PM | 99.450 | 0 |
6/4/2024 | 8:34:17 PM | 99.510 | 0 |
6/4/2024 | 7:35:35 PM | 99.510 | 0 |
6/4/2024 | 6:34:19 PM | 99.530 | 0 |
6/4/2024 | 4:34:20 PM | 99.650 | 0 |
6/4/2024 | 3:34:17 PM | 99.620 | 0 |
6/4/2024 | 2:34:19 PM | 99.600 | 0 |
6/4/2024 | 1:34:29 PM | 99.600 | 0 |
6/4/2024 | 12:34:19 PM | 99.600 | 0 |
6/4/2024 | 11:34:40 AM | 99.570 | 0 |
6/4/2024 | 10:34:28 AM | 99.610 | 0 |
6/4/2024 | 9:34:21 AM | 99.590 | 0 |
6/4/2024 | 8:34:18 AM | 99.830 | 0 |
All quotes in EUR