DZ Bank Aktienanleihe PNE3 28.03..../ DE000DQ0T4Y5 /
18/06/2024 09:34:46 | Chg. +0.270 | Volume | Bid10:00:12 | Ask10:00:12 | High | Low |
---|---|---|---|---|---|---|
103.290EUR | +0.26% | 0 Turnover: 0.000 |
103.280Bid Size: 200,000 | 103.480Ask Size: 200,000 | 103.290 | 103.200 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
18/06/2024 | 09:34:46 | 103.290 | 0 |
18/06/2024 | 08:34:13 | 103.200 | 0 |
17/06/2024 | 21:34:38 | 103.020 | 0 |
17/06/2024 | 20:34:39 | 103.020 | 0 |
17/06/2024 | 19:35:31 | 103.020 | 0 |
17/06/2024 | 18:34:40 | 103.010 | 0 |
17/06/2024 | 16:34:25 | 103.300 | 0 |
17/06/2024 | 15:34:25 | 103.300 | 0 |
17/06/2024 | 14:34:25 | 103.300 | 0 |
17/06/2024 | 13:34:39 | 103.310 | 0 |
17/06/2024 | 12:34:28 | 103.310 | 0 |
17/06/2024 | 11:34:44 | 103.310 | 0 |
17/06/2024 | 10:34:23 | 103.330 | 0 |
All quotes in EUR