DZ Bank Aktienanleihe PNE3 28.03..../ DE000DQ0T404 /
| 28/05/2024 12:34:24 | Chg. +0.430 | Volume | Bid21:59:37 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 107.850EUR | +0.40% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 107.970 | 107.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 12:34:24 | 107.850 | 0 |
| 28/05/2024 | 11:34:22 | 107.880 | 0 |
| 28/05/2024 | 10:34:26 | 107.970 | 0 |
| 28/05/2024 | 09:34:23 | 107.470 | 0 |
| 28/05/2024 | 08:34:18 | 107.490 | 0 |
| 27/05/2024 | 21:34:44 | 107.420 | 0 |
| 27/05/2024 | 20:34:23 | 107.390 | 0 |
| 27/05/2024 | 19:35:13 | 107.480 | 0 |
| 27/05/2024 | 18:34:22 | 107.400 | 0 |
| 27/05/2024 | 16:34:39 | 107.470 | 0 |
| 27/05/2024 | 15:34:31 | 107.560 | 0 |
| 27/05/2024 | 14:34:20 | 107.630 | 0 |
| 27/05/2024 | 13:34:26 | 107.640 | 0 |
All quotes in EUR
