DZ Bank Aktienanleihe PNE3 27.09..../ DE000DJ4S0E7 /
| 6/19/2024 7:34:57 PM | Chg. +0.060 | Volume | Bid6/19/2024 | Ask6/19/2024 | High | Low |
|---|---|---|---|---|---|---|
| 101.620EUR | +0.06% | 0 Turnover: 0.000 |
101.620Bid Size: 50,000 | 102.420Ask Size: 50,000 | 101.740 | 101.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 7:34:57 PM | 101.620 | 0 |
| 6/19/2024 | 6:34:23 PM | 101.620 | 0 |
| 6/19/2024 | 4:34:17 PM | 101.740 | 0 |
| 6/19/2024 | 3:34:36 PM | 101.690 | 0 |
| 6/19/2024 | 2:34:31 PM | 101.690 | 0 |
| 6/19/2024 | 1:34:25 PM | 101.690 | 0 |
| 6/19/2024 | 12:34:23 PM | 101.690 | 0 |
| 6/19/2024 | 11:34:15 AM | 101.690 | 0 |
| 6/19/2024 | 10:34:40 AM | 101.740 | 0 |
| 6/19/2024 | 9:34:27 AM | 101.570 | 0 |
| 6/19/2024 | 8:34:09 AM | 101.680 | 0 |
| 6/18/2024 | 9:34:15 PM | 101.560 | 0 |
| 6/18/2024 | 8:34:23 PM | 101.560 | 0 |
All quotes in EUR
