DZ Bank Aktienanleihe PNE3 27.09..../ DE000DJ4S0E7 /
| 18/06/2024 20:34:23 | Chg. +0.260 | Volume | Bid21:14:05 | Ask21:14:05 | High | Low |
|---|---|---|---|---|---|---|
| 101.560EUR | +0.26% | 0 Turnover: 0.000 |
101.560Bid Size: 50,000 | 102.360Ask Size: 50,000 | 101.660 | 100.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 20:34:23 | 101.560 | 0 |
| 18/06/2024 | 19:34:50 | 101.610 | 0 |
| 18/06/2024 | 18:34:29 | 101.550 | 0 |
| 18/06/2024 | 16:34:55 | 101.660 | 0 |
| 18/06/2024 | 15:34:23 | 101.540 | 0 |
| 18/06/2024 | 14:34:16 | 101.280 | 0 |
| 18/06/2024 | 13:34:09 | 101.280 | 0 |
| 18/06/2024 | 12:34:32 | 101.280 | 0 |
| 18/06/2024 | 11:34:17 | 101.280 | 0 |
| 18/06/2024 | 10:34:14 | 100.880 | 0 |
| 18/06/2024 | 09:34:26 | 101.290 | 0 |
| 18/06/2024 | 08:34:07 | 101.440 | 0 |
| 17/06/2024 | 21:34:31 | 101.300 | 0 |
All quotes in EUR
