DZ Bank Aktienanleihe PNE3 27.09..../ DE000DJ4S0D9 /
| 6/18/2024 8:34:23 PM | Chg. +0.020 | Volume | Bid6/18/2024 | Ask6/18/2024 | High | Low |
|---|---|---|---|---|---|---|
| 102.400EUR | +0.02% | 0 Turnover: 0.000 |
102.400Bid Size: 50,000 | 103.200Ask Size: 50,000 | 102.690 | 102.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 8:34:23 PM | 102.400 | 0 |
| 6/18/2024 | 7:34:50 PM | 102.400 | 0 |
| 6/18/2024 | 6:34:29 PM | 102.400 | 0 |
| 6/18/2024 | 4:34:55 PM | 102.690 | 0 |
| 6/18/2024 | 3:34:23 PM | 102.680 | 0 |
| 6/18/2024 | 2:34:16 PM | 102.670 | 0 |
| 6/18/2024 | 1:34:09 PM | 102.670 | 0 |
| 6/18/2024 | 12:34:32 PM | 102.670 | 0 |
| 6/18/2024 | 11:34:17 AM | 102.670 | 0 |
| 6/18/2024 | 10:34:14 AM | 102.620 | 0 |
| 6/18/2024 | 9:34:26 AM | 102.640 | 0 |
| 6/18/2024 | 8:34:07 AM | 102.560 | 0 |
| 6/17/2024 | 9:34:31 PM | 102.380 | 0 |
All quotes in EUR
