DZ Bank Aktienanleihe PHI1 31.12..../ DE000DJ566H2 /
6/10/2024 9:34:26 PM | Chg. 0.000 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
---|---|---|---|---|---|---|
102.900EUR | 0.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 103.150 | 102.870 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/10/2024 | 9:34:26 PM | 102.900 | 0 |
6/10/2024 | 8:34:39 PM | 102.880 | 0 |
6/10/2024 | 7:35:14 PM | 102.880 | 0 |
6/10/2024 | 6:34:35 PM | 102.870 | 0 |
6/10/2024 | 4:34:40 PM | 103.100 | 0 |
6/10/2024 | 3:34:29 PM | 103.140 | 0 |
6/10/2024 | 2:34:19 PM | 103.100 | 0 |
6/10/2024 | 1:34:22 PM | 103.120 | 0 |
6/10/2024 | 12:34:29 PM | 103.100 | 0 |
6/10/2024 | 11:34:28 AM | 103.110 | 0 |
6/10/2024 | 10:34:23 AM | 103.150 | 0 |
6/10/2024 | 9:34:47 AM | 103.110 | 0 |
6/7/2024 | 9:34:29 PM | 102.900 | 0 |
All quotes in EUR